Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 10 | 14 |
| 35.32 | 0.00 | - | 2 | 2 | 210.00 | 0.21 | -0.14 | -40.00% | 5 | 6 |
| 26.00 | 0.00 | - | 1 | 1 | 220.00 | 0.53 | 0.00 | - | 1 | 16 |
| 15.90 | 0.00 | - | 2 | 3 | 230.00 | 0.45 | -0.25 | -35.71% | 2 | 69 |
| 9.20 | 0.00 | - | 2 | 36 | 240.00 | 1.40 | -0.50 | -26.32% | 4 | 213 |
| 3.50 | +0.30 | +9.37% | 490 | 292 | 250.00 | 5.20 | -1.10 | -17.46% | 8 | 71 |
| 0.65 | -0.05 | -7.14% | 42 | 412 | 260.00 | 18.03 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 2 | 53 | 270.00 | 18.20 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 30 | 280.00 | 30.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 37.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.