Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531C00240000 | 2024-05-01 10:15AM EDT | 240.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADP240531C00245000 | 2024-05-01 10:32AM EDT | 245.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ADP240531C00250000 | 2024-05-01 11:26AM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| ADP240531C00255000 | 2024-05-01 1:02PM EDT | 255.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| ADP240531C00260000 | 2024-04-30 1:45PM EDT | 260.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 3.13% |
| ADP240531C00265000 | 2024-05-01 2:30PM EDT | 265.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| ADP240531C00270000 | 2024-05-01 3:25PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00215000 | 2024-04-24 10:07AM EDT | 215.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADP240531P00220000 | 2024-04-26 1:26PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADP240531P00230000 | 2024-05-01 3:12PM EDT | 230.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ADP240531P00235000 | 2024-04-15 9:50AM EDT | 235.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ADP240531P00245000 | 2024-05-01 3:24PM EDT | 245.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.78% |
| ADP240531P00250000 | 2024-05-01 3:24PM EDT | 250.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 260.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADP240531P00265000 | 2024-04-22 1:35PM EDT | 265.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.