Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00240000 | 2024-05-02 10:32AM EDT | 240.00 | 4.30 | 3.00 | 5.30 | -2.30 | -34.85% | 6 | 23 | 18.60% |
| ADP240524C00245000 | 2024-05-02 3:38PM EDT | 245.00 | 3.77 | 2.35 | 3.50 | 0.00 | - | 4 | 17 | 21.03% |
| ADP240524C00250000 | 2024-05-02 11:40AM EDT | 250.00 | 0.85 | 0.90 | 2.05 | -0.73 | -46.20% | 1 | 16 | 21.73% |
| ADP240524C00255000 | 2024-05-02 3:58PM EDT | 255.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 16.83% |
| ADP240524C00260000 | 2024-05-02 11:42AM EDT | 260.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 29.35% |
| ADP240524C00265000 | 2024-05-02 1:42PM EDT | 265.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 51 | 28 | 33.89% |
| ADP240524C00270000 | 2024-05-01 11:39AM EDT | 270.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 38 | 46 | 38.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00215000 | 2024-04-19 3:15PM EDT | 215.00 | 0.82 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 42.27% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 225.00 | 0.53 | 0.20 | 0.45 | 0.00 | - | 3 | 11 | 21.66% |
| ADP240524P00230000 | 2024-05-02 12:58PM EDT | 230.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 3 | 8 | 18.34% |
| ADP240524P00235000 | 2024-05-02 3:12PM EDT | 235.00 | 1.30 | 0.25 | 1.35 | 0.00 | - | 5 | 8 | 16.90% |
| ADP240524P00240000 | 2024-05-02 3:12PM EDT | 240.00 | 2.45 | 1.70 | 2.75 | 0.00 | - | 5 | 7 | 15.69% |
| ADP240524P00245000 | 2024-05-02 10:34AM EDT | 245.00 | 4.90 | 4.70 | 6.90 | 0.00 | - | 6 | 33 | 22.32% |
© 2024 Yahoo. All rights reserved.