Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 20.00 | 0.95 | 0.00 | - | - | 7 |
| 5.10 | 0.00 | - | 1 | 2 | 22.50 | 1.70 | 0.00 | - | - | 176 |
| 5.20 | 0.00 | - | 1 | 1 | 25.00 | 1.95 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 54 | 53 | 30.00 | 5.29 | 0.00 | - | 6 | 6 |
| 0.70 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 50 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.