Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT250117C00020000 | 2024-06-06 3:33PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADNT250117C00022500 | 2024-06-14 9:47AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADNT250117C00025000 | 2024-06-06 3:34PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADNT250117C00030000 | 2024-06-18 11:47AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ADNT250117C00035000 | 2024-06-13 12:20PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ADNT250117C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | - | 1 | 52.00% |
| ADNT250117C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT250117P00015000 | 2024-06-14 11:55AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ADNT250117P00022500 | 2024-06-14 3:18PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 176 | 3.13% |
| ADNT250117P00025000 | 2024-06-13 2:53PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| ADNT250117P00030000 | 2024-06-18 9:39AM EDT | 30.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.