Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 3 | 3 |
| 10.77 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 22.50 | 0.90 | 0.00 | - | 1 | 10 |
| 3.78 | 0.00 | - | 2 | 5 | 25.00 | 1.50 | 0.00 | - | 10 | 111 |
| 3.50 | 0.00 | - | 2 | 214 | 30.00 | 5.70 | 0.00 | - | 2 | 191 |
| 0.68 | 0.00 | - | 2 | 69 | 35.00 | 6.50 | 0.00 | - | 2 | 9 |
| 0.85 | 0.00 | - | 1 | 29 | 40.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 45.00 | 10.50 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 20 | 53 | 50.00 | 17.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.