Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241018C00030000 | 2024-05-31 3:31PM EDT | 30.00 | 2.10 | 0.90 | 2.20 | +0.40 | +23.53% | 15 | 49 | 41.80% |
| ADNT241018C00035000 | 2024-05-28 1:40PM EDT | 35.00 | 0.65 | 0.05 | 0.85 | 0.00 | - | 1 | 160 | 40.43% |
| ADNT241018C00040000 | 2024-05-23 10:20AM EDT | 40.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 5 | 6 | 44.43% |
| ADNT241018C00050000 | 2024-05-09 9:52AM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 10 | 100 | 57.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241018P00020000 | 2024-04-22 11:38AM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADNT241018P00022500 | 2024-05-29 1:03PM EDT | 22.50 | 0.80 | 0.55 | 1.45 | 0.00 | - | 37 | 74 | 58.30% |
| ADNT241018P00025000 | 2024-05-31 3:48PM EDT | 25.00 | 1.15 | 1.05 | 1.25 | -0.35 | -23.33% | 19 | 142 | 38.92% |
| ADNT241018P00030000 | 2024-05-24 12:08PM EDT | 30.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 69 | 150 | 35.16% |
© 2024 Yahoo. All rights reserved.