Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240719C00025000 | 2024-05-13 3:33PM EDT | 25.00 | 5.10 | 3.30 | 4.10 | 0.00 | - | 5 | 15 | 53.96% |
| ADNT240719C00030000 | 2024-05-22 12:20PM EDT | 30.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 32 | 260 | 35.74% |
| ADNT240719C00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 33 | 255 | 48.15% |
| ADNT240719C00040000 | 2024-03-27 2:29PM EDT | 40.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 23 | 66.21% |
| ADNT240719C00045000 | 2024-04-05 10:23AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 195 | 70.12% |
| ADNT240719C00050000 | 2024-01-31 4:07PM EDT | 50.00 | 0.50 | 0.15 | 0.00 | 0.00 | - | - | 2 | 75.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240719P00017500 | 2023-12-08 10:34AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 3 | 81.25% |
| ADNT240719P00022500 | 2024-02-13 12:57PM EDT | 22.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 3 | 50.68% |
| ADNT240719P00025000 | 2024-05-24 9:57AM EDT | 25.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 379 | 40.28% |
| ADNT240719P00030000 | 2024-05-22 9:37AM EDT | 30.00 | 2.60 | 1.95 | 3.80 | 0.00 | - | 1 | 135 | 66.75% |
| ADNT240719P00035000 | 2024-05-14 10:10AM EDT | 35.00 | 5.70 | 6.30 | 7.10 | 0.00 | - | 10 | 0 | 49.95% |
| ADNT240719P00040000 | 2024-02-26 2:24PM EDT | 40.00 | 6.99 | 7.10 | 7.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.