Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 4.20 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 282.81% |
| ADNT240621C00030000 | 2024-06-12 11:23AM EDT | 30.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 290 | 151.95% |
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 188.09% |
| ADNT240621C00040000 | 2024-06-12 10:35AM EDT | 40.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 238.09% |
| ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 225.00% |
| ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 50.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 256.25% |
| ADNT240621C00055000 | 2023-07-18 9:32AM EDT | 55.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 3 | 3 | 471.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00022500 | 2024-06-12 12:57PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 908 | 98.24% |
| ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 0.09 | 0.00 | 2.75 | 0.00 | - | 1 | 902 | 104.98% |
| ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 3.90 | 4.50 | 5.50 | +1.45 | +59.18% | 1 | 60 | 96.48% |
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 6.20 | 9.40 | 11.00 | 0.00 | - | 2 | 0 | 185.94% |
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 40.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 45.00 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.