Canada markets open in 1 hour 31 minutes

Adient plc (ADNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.36-0.24 (-0.94%)
At close: 04:00PM EDT
25.36 0.00 (0.00%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADNT240621C000250002024-06-17 9:57AM EDT25.000.550.000.000.00-330.00%
ADNT240621C000300002024-06-18 2:21PM EDT30.000.030.000.000.00-18723350.00%
ADNT240621C000350002024-05-20 9:46AM EDT35.000.050.000.550.00-148318.36%
ADNT240621C000400002024-06-12 10:35AM EDT40.000.740.000.000.00-115550.00%
ADNT240621C000450002024-03-18 10:02AM EDT45.000.140.000.250.00-17415.63%
ADNT240621C000500002024-03-20 2:05PM EDT50.000.110.000.250.00-22474.22%
ADNT240621C000550002023-07-18 9:32AM EDT55.002.501.101.550.00-33875.39%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADNT240621P000225002024-06-12 12:57PM EDT22.500.050.000.000.00-3690850.00%
ADNT240621P000250002024-06-18 1:42PM EDT25.000.450.000.000.00-39056.25%
ADNT240621P000300002024-06-18 12:09PM EDT30.004.500.000.000.00-10590.00%
ADNT240621P000350002024-05-21 12:51PM EDT35.006.200.000.000.00-200.00%
ADNT240621P000400002023-12-15 2:18PM EDT40.006.207.808.000.00-21220.00%
ADNT240621P000450002023-07-11 1:34PM EDT45.007.304.207.500.00-110.00%