Canada markets closed

Adient plc (ADNT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.16-1.36 (-5.13%)
At close: 04:00PM EDT
25.00 -0.16 (-0.64%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADNT240621C000250002024-05-10 9:43AM EDT25.004.202.555.400.00-11282.81%
ADNT240621C000300002024-06-12 11:23AM EDT30.000.100.001.300.00-1290151.95%
ADNT240621C000350002024-05-20 9:46AM EDT35.000.050.000.750.00-148188.09%
ADNT240621C000400002024-06-12 10:35AM EDT40.000.740.000.750.00-1155238.09%
ADNT240621C000450002024-03-18 10:02AM EDT45.000.140.000.250.00-17225.00%
ADNT240621C000500002024-03-20 2:05PM EDT50.000.110.000.250.00-22256.25%
ADNT240621C000550002023-07-18 9:32AM EDT55.002.501.101.550.00-33471.88%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADNT240621P000225002024-06-12 12:57PM EDT22.500.050.000.750.00-3690898.24%
ADNT240621P000250002024-05-13 9:33AM EDT25.000.090.002.750.00-1902104.98%
ADNT240621P000300002024-05-23 9:53AM EDT30.003.904.505.50+1.45+59.18%16096.48%
ADNT240621P000350002024-05-21 12:51PM EDT35.006.209.4011.000.00-20185.94%
ADNT240621P000400002023-12-15 2:18PM EDT40.006.207.808.000.00-21220.00%
ADNT240621P000450002023-07-11 1:34PM EDT45.007.304.207.500.00-110.00%