ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117C00002500 | 2024-06-06 2:57PM EDT | 2.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA250117C00005000 | 2024-06-06 9:57AM EDT | 5.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA250117C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA250117C00010000 | 2024-06-10 3:15PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADMA250117C00012500 | 2024-06-10 10:35AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ADMA250117C00015000 | 2024-06-07 2:17PM EDT | 15.00 | 0.55 | 0.15 | 0.00 | 0.00 | - | 1,026 | 0 | 12.50% |
| ADMA250117C00017500 | 2024-06-10 10:18AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 164.06% |
| ADMA250117P00005000 | 2024-06-10 12:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADMA250117P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADMA250117P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADMA250117P00012500 | 2024-06-05 2:33PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA250117P00017500 | 2024-06-06 9:51AM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.