ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115C00002500 | 2024-05-20 9:34AM EDT | 2.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241115C00005000 | 2024-05-28 9:44AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ADMA241115C00007500 | 2024-05-28 9:30AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241115C00010000 | 2024-05-24 1:04PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADMA241115C00012500 | 2024-05-28 9:32AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 78.13% |
| ADMA241115P00007500 | 2024-05-22 11:24AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADMA241115P00010000 | 2024-05-22 3:36PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.