ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00002500 | 2024-05-02 3:43PM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ADMA240816C00005000 | 2024-05-28 2:40PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ADMA240816C00007500 | 2024-05-28 11:47AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 54 | 4,125 | 0.00% |
| ADMA240816C00010000 | 2024-05-28 1:40PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| ADMA240816C00012500 | 2024-05-28 1:00PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADMA240816C00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 171.88% |
| ADMA240816P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA240816P00007500 | 2024-05-20 1:18PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADMA240816P00010000 | 2024-05-23 2:52PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA240816P00012500 | 2024-05-22 12:01PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.