Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 56.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 58.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 59.00 | 0.82 | 0.00 | - | 17 | 0 |
| 2.32 | 0.00 | - | 13 | 0 | 60.00 | 1.33 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 61.00 | 1.75 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 66.00 | 6.06 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.