Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726C00059000 | 2024-06-26 10:35AM EDT | 59.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM240726C00060000 | 2024-06-24 3:03PM EDT | 60.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240726C00061000 | 2024-06-27 10:41AM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ADM240726C00062000 | 2024-06-27 3:59PM EDT | 62.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADM240726C00063000 | 2024-06-27 12:35PM EDT | 63.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADM240726C00064000 | 2024-06-27 1:38PM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240726C00065000 | 2024-06-24 3:20PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM240726C00066000 | 2024-06-27 3:45PM EDT | 66.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240726C00067000 | 2024-06-24 9:34AM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM240726C00068000 | 2024-06-24 3:08PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240726P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADM240726P00056000 | 2024-06-21 3:59PM EDT | 56.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM240726P00057000 | 2024-06-24 3:18PM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADM240726P00058000 | 2024-06-26 11:03AM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADM240726P00059000 | 2024-06-26 12:21PM EDT | 59.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ADM240726P00060000 | 2024-06-27 10:35AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADM240726P00061000 | 2024-06-26 11:49AM EDT | 61.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADM240726P00066000 | 2024-06-17 2:48PM EDT | 66.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.