Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 6 | 6 | 45.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.09 | -0.06 | -40.00% | 2 | 26 |
| - | - | - | - | - | 57.00 | 0.15 | -0.03 | -16.67% | 1 | 8 |
| 3.70 | 0.00 | - | 1 | 1 | 58.00 | 0.20 | -0.02 | -9.09% | 3 | 28 |
| - | - | - | - | - | 59.00 | 0.40 | +0.01 | +2.56% | 1 | 87 |
| 1.20 | -0.20 | -14.29% | 3 | 25 | 60.00 | 0.70 | +0.01 | +1.45% | 12 | 31 |
| 0.70 | -0.35 | -33.33% | 70 | 23 | 61.00 | 1.21 | +0.18 | +17.48% | 25 | 62 |
| 0.38 | -0.07 | -15.56% | 53 | 69 | 62.00 | 1.00 | 0.00 | - | 7 | 8 |
| 0.24 | -0.11 | -31.43% | 35 | 167 | 63.00 | 2.51 | 0.00 | - | - | 10 |
| 0.10 | -0.10 | -50.00% | 24 | 62 | 64.00 | 2.73 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 10 | 40 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 66.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 67.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 16 | 8 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.