Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 135 | 150 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 50.00 | 0.09 | +0.04 | +80.00% | 1 | 8 |
| 7.05 | 0.00 | - | 1 | 1 | 54.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 56.00 | 0.07 | +0.02 | +40.00% | 5 | 111 |
| - | - | - | - | - | 57.00 | 0.01 | -0.09 | -90.00% | 6 | 38 |
| 2.45 | 0.00 | - | - | 1 | 58.00 | 0.07 | -0.03 | -30.00% | 5 | 109 |
| 2.19 | 0.00 | - | 18 | 42 | 59.00 | 0.15 | 0.00 | - | 47 | 69 |
| 0.85 | -0.27 | -24.11% | 105 | 44 | 60.00 | 0.33 | -0.12 | -26.67% | 1,428 | 168 |
| 0.30 | -0.29 | -49.15% | 192 | 224 | 61.00 | 0.75 | -0.04 | -5.06% | 3,277 | 154 |
| 0.10 | -0.15 | -60.00% | 33 | 296 | 62.00 | 1.65 | +0.20 | +13.79% | 250 | 219 |
| 0.08 | -0.02 | -20.00% | 13 | 304 | 63.00 | 2.59 | +0.05 | +1.97% | 44 | 16 |
| 0.05 | -0.01 | -16.67% | 2 | 470 | 64.00 | 3.37 | +0.92 | +37.55% | 2 | 10 |
| 0.08 | 0.00 | - | 2 | 57 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 103 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 238 | 240 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.