Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00090000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 143.90 | 140.50 | 144.40 | 0.00 | - | 2 | 6 | 70.41% |
| ADI260116C00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 108.37 | 117.50 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00090000 | 2023-11-13 2:34PM EDT | 2024-06-21 | 0.39 | 0.00 | 2.25 | 0.00 | - | 10 | 145 | 413.87% |
| ADI250117P00090000 | 2024-01-04 11:36AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 76 | 58.69% |
| ADI260116P00090000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 0.95 | 0.10 | 1.30 | 0.00 | - | 2 | 22 | 43.27% |
© 2024 Yahoo. All rights reserved.