Canada markets open in 1 hour 36 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.68-1.16 (-0.51%)
At close: 04:00PM EDT
227.92 +1.24 (+0.55%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI250117C000900002024-05-28 3:59PM EDT2025-01-17143.90135.90139.600.00-2669.19%
ADI260116C000900002024-04-11 12:01PM EDT2026-01-16108.37117.50122.000.00-100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI250117P000900002024-01-04 11:36AM EDT2025-01-170.570.300.550.00-107659.42%
ADI260116P000900002024-05-03 9:46AM EDT2026-01-160.950.101.300.00-22243.05%