Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00085000 | 2023-10-30 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 323.44% |
| ADI250117P00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 68.16% |
| ADI260116P00085000 | 2023-11-30 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 11 | 14 | 52.31% |
© 2024 Yahoo. All rights reserved.