Canada markets open in 1 hour 40 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.68-1.16 (-0.51%)
At close: 04:00PM EDT
227.92 +1.24 (+0.55%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI260116C000800002023-12-08 1:44PM EDT2026-01-16107.90106.30110.000.00--10.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI250117P000800002023-06-27 10:50AM EDT2025-01-171.000.201.050.00-1170.51%
ADI260116P000800002024-05-06 11:35AM EDT2026-01-160.650.101.600.00-11550.05%