Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00075000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 161.70 | 154.80 | 159.00 | 0.00 | - | 1 | 2 | 116.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117P00075000 | 2023-12-20 2:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 65.23% |
© 2024 Yahoo. All rights reserved.