Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00320000 | 2024-06-18 1:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADI241220C00320000 | 2024-06-04 1:53PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADI250117C00320000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| ADI250620C00320000 | 2024-06-26 11:10AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 239 | 6.25% |
| ADI260116C00320000 | 2024-06-26 12:13PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.