Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628C00300000 | 2024-06-14 12:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADI240719C00300000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 315 | 25.00% |
| ADI240920C00300000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI241220C00300000 | 2024-06-26 11:18AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADI250117C00300000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ADI250620C00300000 | 2024-06-11 1:08PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADI260116C00300000 | 2024-06-26 11:31AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.