Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00300000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 140 | 89.94% |
| ADI240719C00300000 | 2024-05-29 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 57.03% |
| ADI240920C00300000 | 2024-06-12 12:23PM EDT | 2024-09-20 | 0.61 | 0.25 | 0.55 | 0.00 | - | 7 | 68 | 28.14% |
| ADI241220C00300000 | 2024-06-14 10:07AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.40 | -0.15 | -6.67% | 1 | 2,136 | 27.94% |
| ADI250117C00300000 | 2024-06-11 3:18PM EDT | 2025-01-17 | 3.50 | 2.65 | 3.00 | 0.00 | - | 10 | 107 | 27.71% |
| ADI250620C00300000 | 2024-06-11 1:08PM EDT | 2025-06-20 | 8.80 | 7.40 | 8.10 | 0.00 | - | 7 | 94 | 29.44% |
| ADI260116C00300000 | 2024-06-06 3:34PM EDT | 2026-01-16 | 17.10 | 13.50 | 14.80 | 0.00 | - | 1 | 35 | 30.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00300000 | 2024-04-10 3:35PM EDT | 2024-06-21 | 103.75 | 92.20 | 94.70 | 0.00 | - | - | 0 | 388.60% |
© 2024 Yahoo. All rights reserved.