Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628C00290000 | 2024-06-14 12:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| ADI240705C00290000 | 2024-06-18 10:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ADI240719C00290000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| ADI240920C00290000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 739 | 12.50% |
| ADI241220C00290000 | 2024-06-03 10:55AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| ADI250117C00290000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 19 | 268 | 6.25% |
| ADI250620C00290000 | 2024-06-27 3:26PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 80 | 224 | 6.25% |
| ADI260116C00290000 | 2024-06-17 3:06PM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.