Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00290000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
ADI240719C00290000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 17 | 32.62% |
ADI240920C00290000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 0.94 | 0.50 | 0.75 | 0.00 | - | 5 | 739 | 26.77% |
ADI241220C00290000 | 2024-06-03 10:55AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 174 | 27.82% |
ADI250117C00290000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 5.25 | 3.70 | 4.10 | 0.00 | - | 1 | 267 | 27.80% |
ADI250620C00290000 | 2024-05-21 3:57PM EDT | 2025-06-20 | 6.10 | 9.00 | 10.00 | 0.00 | - | 2 | 79 | 29.76% |
ADI260116C00290000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 16.81 | 15.80 | 17.10 | 0.00 | - | 1 | 167 | 30.66% |