Canada markets open in 2 hours 26 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.68-1.16 (-0.51%)
At close: 04:00PM EDT
227.84 +1.16 (+0.51%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI240628C002800002024-06-20 10:12AM EDT2024-06-280.050.000.000.00--1750.00%
ADI240719C002800002024-06-26 10:11AM EDT2024-07-190.050.000.000.00-324512.50%
ADI240816C002800002024-06-26 9:37AM EDT2024-08-160.200.000.000.00-100012.50%
ADI240920C002800002024-06-24 11:38AM EDT2024-09-201.040.000.000.00-162012.50%
ADI241220C002800002024-06-26 12:00PM EDT2024-12-203.600.000.000.00-206.25%
ADI250117C002800002024-06-24 11:17AM EDT2025-01-175.310.000.000.00-7716.25%
ADI250620C002800002024-06-26 10:57AM EDT2025-06-2010.700.000.000.00-15243.13%
ADI260116C002800002024-06-18 10:26AM EDT2026-01-1620.700.000.000.00-32993.13%
PutsforJune 28, 2024