Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00280000 | 2024-05-24 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 75 | 67.19% |
| ADI240719C00280000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 243 | 31.20% |
| ADI240816C00280000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | -0.35 | -50.00% | 225 | 75 | 25.98% |
| ADI240920C00280000 | 2024-06-13 2:24PM EDT | 2024-09-20 | 1.36 | 1.10 | 1.25 | 0.00 | - | 3 | 737 | 26.42% |
| ADI241220C00280000 | 2024-06-07 3:22PM EDT | 2024-12-20 | 5.22 | 4.30 | 4.80 | 0.00 | - | 1 | 61 | 28.35% |
| ADI250117C00280000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 6.00 | 5.30 | 5.60 | 0.00 | - | 1 | 95 | 28.01% |
| ADI250620C00280000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 14.10 | 11.00 | 14.00 | 0.00 | - | 1 | 11 | 32.17% |
| ADI260116C00280000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 21.10 | 18.40 | 19.80 | 0.00 | - | 5 | 298 | 31.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00280000 | 2023-11-16 2:25PM EDT | 2024-06-21 | 100.50 | 78.10 | 80.90 | 0.00 | - | - | 0 | 399.10% |
© 2024 Yahoo. All rights reserved.