Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240628C00280000 | 2024-06-20 10:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| ADI240719C00280000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 12.50% |
| ADI240816C00280000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ADI240920C00280000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| ADI241220C00280000 | 2024-06-26 12:00PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADI250117C00280000 | 2024-06-24 11:17AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 6.25% |
| ADI250620C00280000 | 2024-06-26 10:57AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 3.13% |
| ADI260116C00280000 | 2024-06-18 10:26AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 3.13% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.