Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240628C00275000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 80 | 135.94% |
ADI240712C00275000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 12 | 57.40% |