Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240705C00260000 | 2024-06-26 10:11AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 25.00% |
| ADI240712C00260000 | 2024-06-20 3:05PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| ADI240719C00260000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 12.50% |
| ADI240726C00260000 | 2024-06-27 10:44AM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADI240802C00260000 | 2024-06-24 12:33PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240816C00260000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 424 | 6.25% |
| ADI240920C00260000 | 2024-06-27 12:00PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADI241220C00260000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADI250117C00260000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 38 | 231 | 3.13% |
| ADI250620C00260000 | 2024-06-27 3:52PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 3.13% |
| ADI260116C00260000 | 2024-05-31 12:19PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240719P00260000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 28.20 | 27.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.