Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00115000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 123.60 | 116.00 | 120.30 | 0.00 | - | 2 | 3 | 81.87% |
| ADI260116C00115000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 127.90 | 118.50 | 123.50 | 0.00 | - | 1 | 1 | 55.49% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00115000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.85 | 0.00 | - | - | 1 | 51.71% |
| ADI250117P00115000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 500 | 552 | 46.70% |
| ADI250620P00115000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADI260116P00115000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.