Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00110000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 120.69 | 119.20 | 122.50 | 0.00 | - | 4 | 0 | 343.85% |
| ADI250117C00110000 | 2023-11-02 11:15AM EDT | 2025-01-17 | 59.70 | 76.60 | 79.10 | 0.00 | - | 1 | 3 | 0.00% |
| ADI250620C00110000 | 2024-03-18 3:11PM EDT | 2025-06-20 | 87.30 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADI260116C00110000 | 2024-01-19 12:48PM EDT | 2026-01-16 | 88.65 | 82.50 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00110000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 304.59% |
| ADI240920P00110000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 63.18% |
| ADI241220P00110000 | 2024-05-21 1:42PM EDT | 2024-12-20 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 59.39% |
| ADI250117P00110000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 15 | 72 | 51.07% |
| ADI250620P00110000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 51.26% |
| ADI260116P00110000 | 2024-04-12 1:59PM EDT | 2026-01-16 | 2.60 | 0.75 | 2.50 | 0.00 | - | 1 | 4 | 40.20% |
© 2024 Yahoo. All rights reserved.