Canada markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.19-2.84 (-1.21%)
At close: 04:00PM EDT
231.45 +0.26 (+0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI250117C001050002023-11-03 3:12PM EDT2025-01-1768.0079.8083.900.00-1100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI240621P001050002024-02-22 11:55AM EDT2024-06-210.210.001.350.00-220321.68%
ADI250117P001050002024-01-04 4:55PM EDT2025-01-171.150.700.950.00-27855.52%
ADI250620P001050002024-01-29 4:12PM EDT2025-06-201.350.003.000.00-1255.41%
ADI260116P001050002024-04-12 10:15AM EDT2026-01-162.050.602.650.00-1142.96%