Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI250117C00105000 | 2023-11-03 3:12PM EDT | 2025-01-17 | 68.00 | 79.80 | 83.90 | 0.00 | - | 1 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00105000 | 2024-02-22 11:55AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 321.68% |
ADI250117P00105000 | 2024-01-04 4:55PM EDT | 2025-01-17 | 1.15 | 0.70 | 0.95 | 0.00 | - | 2 | 78 | 55.52% |
ADI250620P00105000 | 2024-01-29 4:12PM EDT | 2025-06-20 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 55.41% |
ADI260116P00105000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 2.05 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 42.96% |