Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 110.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADI260116C00100000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 100.00 | 104.60 | 109.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI241220P00100000 | 2024-04-12 11:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 67.16% |
| ADI250117P00100000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 16 | 100 | 55.32% |
| ADI260116P00100000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 1.65 | 0.45 | 2.15 | 0.00 | - | 1 | 3 | 42.90% |
© 2024 Yahoo. All rights reserved.