Mail

Canada markets open in 1 hour 57 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7300
-0.0001(-0.01%)
CRUDE OIL
82.48
+0.74(+0.91%)
Bitcoin CAD
84,441.02
+719.02(+0.86%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

226.68

-1.16

(-0.51%)

At close: 04:00PM EDT

227.84

+1.16

(+0.51%)

After hours:

06:30PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.16	0.00	-	-	2
-	-	-	-	-	105.00	1.35	0.00	-	1	2
87.30	0.00	-	1	1	110.00	0.40	0.00	-	1	2
-	-	-	-	-	115.00	0.45	0.00	-	1	2
-	-	-	-	-	120.00	2.05	0.00	-	-	1
116.40	0.00	-	1	1	125.00	0.80	0.00	-	1	3
70.72	0.00	-	1	0	135.00	1.20	0.00	-	2	159
-	-	-	-	-	140.00	1.40	0.00	-	1	4
-	-	-	-	-	145.00	1.50	0.00	-	4	18
95.42	0.00	-	3	12	150.00	2.22	0.00	-	10	141
86.03	0.00	-	-	1	155.00	2.55	0.00	-	9	34
-	-	-	-	-	160.00	2.95	0.00	-	1	63
37.30	0.00	-	2	0	165.00	3.20	0.00	-	12	243
42.10	0.00	-	2	2	170.00	4.40	0.00	-	27	77
-	-	-	-	-	175.00	4.90	0.00	-	2	110
68.31	0.00	-	1	10	180.00	5.10	0.00	-	14	134
-	-	-	-	-	185.00	7.20	0.00	-	61	210
40.10	0.00	-	4	9	190.00	8.40	0.00	-	20	279
21.80	0.00	-	52	114	195.00	9.50	0.00	-	215	237
34.13	0.00	-	1	71	200.00	10.90	0.00	-	80	591
43.88	0.00	-	2	338	210.00	13.70	0.00	-	41	343
36.80	0.00	-	20	57	220.00	15.50	0.00	-	5	77
28.77	0.00	-	1	105	230.00	21.76	0.00	-	2	46
23.10	0.00	-	31	175	240.00	26.40	0.00	-	37	113
18.60	0.00	-	1	539	250.00	-	-	-	-	-
15.10	0.00	-	1	752	260.00	-	-	-	-	-
13.00	0.00	-	3	92	270.00	-	-	-	-	-
10.70	0.00	-	15	24	280.00	-	-	-	-	-
8.25	0.00	-	80	224	290.00	-	-	-	-	-
8.80	0.00	-	7	94	300.00	-	-	-	-	-
5.50	0.00	-	32	333	310.00	-	-	-	-	-
4.30	0.00	-	16	239	320.00	-	-	-	-	-