Canada markets open in 2 hours 26 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
226.68-1.16 (-0.51%)
At close: 04:00PM EDT
227.84 +1.16 (+0.51%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.290.00-11
-----110.000.160.00-11
-----115.001.280.00--1
-----120.000.800.00-10
-----125.000.290.00-21
-----130.000.250.00-19
95.430.00-10135.000.660.00-14
99.000.00-22140.000.400.00-252
88.710.00-119145.000.800.00-6616
-----150.001.060.00-6511
48.200.00-112155.003.500.00-11
41.900.00--1160.004.600.00-611
73.180.00-300165.001.170.00-157
70.800.00-211170.001.470.00-100101
24.700.00-10175.001.930.00-155
61.800.00-11479180.002.320.00-200335
54.200.00-252185.002.920.00-151
46.450.00-113190.003.700.00-137
43.480.00-10195.004.100.00-3717
42.700.00-12171200.005.300.00-16300
29.600.00-51,684210.008.350.00-100851
26.900.00-2227220.0011.000.00-1125
18.080.00-20230.0016.400.00-14160
13.100.00-90240.0021.500.00-2891
10.350.00-490250.0028.200.00-2629
6.600.00-10260.00-----
4.600.00-390270.00-----
3.600.00-20280.00-----
3.200.00-10290.00-----
1.630.00-22,138300.00-----
1.800.00-1168310.00-----
1.030.00-70320.00-----