Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 2.18 | 0.00 | - | 1 | 3 |
| 13.27 | 0.00 | - | 1 | 2 | 220.00 | 3.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 4.65 | +0.30 | +6.90% | 4 | 20 |
| 6.60 | 0.00 | - | 1 | 2 | 230.00 | 7.82 | +0.02 | +0.26% | 2 | 16 |
| 6.29 | 0.00 | - | 3 | 2 | 235.00 | 10.83 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 240.00 | 12.70 | 0.00 | - | - | 13 |
| 1.80 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.