Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.60 | -0.43 | -41.75% | 2 | 42 |
| - | - | - | - | - | 215.00 | 1.66 | 0.00 | - | 2 | 11 |
| 15.25 | 0.00 | - | - | 1 | 220.00 | 2.97 | 0.00 | - | 40 | 56 |
| 7.60 | 0.00 | - | 2 | 35 | 225.00 | 3.05 | -1.65 | -35.11% | 2 | 73 |
| 7.45 | +2.25 | +43.27% | 6 | 38 | 230.00 | 5.80 | 0.00 | - | 14 | 15 |
| 5.60 | 0.00 | - | 1 | 10 | 235.00 | 7.50 | -3.00 | -28.57% | 30 | 10 |
| 3.80 | 0.00 | - | 3 | 11 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 608 | 245.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 10 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 29 | 37 | 255.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.