Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
82.18 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
41.10 | 0.00 | - | - | 1 | 150.00 | 0.50 | 0.00 | - | 1 | 273 |
35.61 | 0.00 | - | 1 | 13 | 155.00 | 0.08 | 0.00 | - | 1 | 8 |
36.80 | 0.00 | - | 5 | 8 | 160.00 | 0.01 | 0.00 | - | 1 | 114 |
27.33 | 0.00 | - | 1 | 10 | 165.00 | 0.28 | 0.00 | - | 2 | 98 |
27.90 | 0.00 | - | 2 | 5 | 170.00 | 0.05 | 0.00 | - | 3 | 97 |
40.60 | 0.00 | - | 2 | 62 | 175.00 | 0.50 | 0.00 | - | 1 | 105 |
51.11 | 0.00 | - | 1 | 76 | 180.00 | 0.09 | 0.00 | - | 9 | 245 |
22.50 | 0.00 | - | 2 | 84 | 185.00 | 0.17 | 0.00 | - | 5 | 289 |
48.93 | 0.00 | - | 5 | 80 | 190.00 | 0.12 | 0.00 | - | 2 | 4,350 |
39.97 | 0.00 | - | 2 | 291 | 195.00 | 0.17 | 0.00 | - | 2 | 1,072 |
33.30 | 0.00 | - | 250 | 639 | 200.00 | 0.15 | 0.00 | - | 10 | 754 |
17.94 | 0.00 | - | 1 | 1,015 | 210.00 | 0.65 | 0.00 | - | 151 | 4,088 |
12.30 | 0.00 | - | 4 | 1,057 | 220.00 | 2.15 | 0.00 | - | 34 | 1,596 |
6.20 | +2.40 | +63.16% | 20 | 1,092 | 230.00 | 5.00 | -1.50 | -23.08% | 8 | 918 |
2.15 | +0.93 | +76.23% | 5 | 2,596 | 240.00 | 13.47 | 0.00 | - | 1 | 259 |
0.34 | 0.00 | - | 1 | 591 | 250.00 | 19.40 | 0.00 | - | 15 | 35 |
0.20 | 0.00 | - | 4 | 433 | 260.00 | 28.20 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 6 | 140 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 245 | 280.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 17 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 97 | 315 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 220 | 349 | 310.00 | - | - | - | - | - |