STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

231.32

+4.64

(+2.05%)

As of 10:48AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
82.18	0.00	-	1	1	120.00	-	-	-	-	-
-	-	-	-	-	130.00	0.35	0.00	-	-	1
-	-	-	-	-	135.00	0.30	0.00	-	2	3
-	-	-	-	-	140.00	1.15	0.00	-	-	1
41.10	0.00	-	-	1	150.00	0.50	0.00	-	1	273
35.61	0.00	-	1	13	155.00	0.08	0.00	-	1	8
36.80	0.00	-	5	8	160.00	0.01	0.00	-	1	114
27.33	0.00	-	1	10	165.00	0.28	0.00	-	2	98
27.90	0.00	-	2	5	170.00	0.05	0.00	-	3	97
40.60	0.00	-	2	62	175.00	0.50	0.00	-	1	105
51.11	0.00	-	1	76	180.00	0.09	0.00	-	9	245
22.50	0.00	-	2	84	185.00	0.17	0.00	-	5	289
48.93	0.00	-	5	80	190.00	0.12	0.00	-	2	4,350
39.97	0.00	-	2	291	195.00	0.17	0.00	-	2	1,072
33.30	0.00	-	250	639	200.00	0.15	0.00	-	10	754
17.94	0.00	-	1	1,015	210.00	0.65	0.00	-	151	4,088
12.30	0.00	-	4	1,057	220.00	2.15	0.00	-	34	1,596
6.20	+2.40	+63.16%	20	1,092	230.00	5.00	-1.50	-23.08%	8	918
2.15	+0.93	+76.23%	5	2,596	240.00	13.47	0.00	-	1	259
0.34	0.00	-	1	591	250.00	19.40	0.00	-	15	35
0.20	0.00	-	4	433	260.00	28.20	0.00	-	-	1
0.10	0.00	-	6	140	270.00	-	-	-	-	-
0.05	0.00	-	3	245	280.00	-	-	-	-	-
0.13	0.00	-	4	17	290.00	-	-	-	-	-
0.05	0.00	-	97	315	300.00	-	-	-	-	-
0.05	0.00	-	220	349	310.00	-	-	-	-	-