(ADI.V)

YHD - YHD Delayed Price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 25, 2024	0.01	0.01	0.01	0.01	0.01	5,650
Apr 24, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 23, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 22, 2024	0.01	0.01	0.01	0.01	0.01	35,000
Apr 19, 2024	0.01	0.01	0.01	0.01	0.01	38,000
Apr 18, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 17, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 16, 2024	0.01	0.01	0.01	0.01	0.01	4,210
Apr 15, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 12, 2024	0.01	0.01	0.01	0.01	0.01	3,000
Apr 11, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 10, 2024	0.01	0.01	0.01	0.01	0.01	2,000
Apr 09, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 08, 2024	0.01	0.01	0.01	0.01	0.01	547,938
Apr 05, 2024	0.01	0.01	0.01	0.01	0.01	-
Apr 04, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Apr 03, 2024	0.01	0.01	0.01	0.01	0.01	1,575
Apr 02, 2024	0.01	0.01	0.01	0.01	0.01	12,386
Apr 01, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 28, 2024	0.01	0.01	0.01	0.01	0.01	2,370
Mar 27, 2024	0.01	0.01	0.01	0.01	0.01	125,000
Mar 26, 2024	0.01	0.01	0.01	0.01	0.01	12,080
Mar 25, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 22, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 21, 2024	0.01	0.01	0.01	0.01	0.01	199,295
Mar 20, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 19, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 18, 2024	0.01	0.01	0.01	0.01	0.01	2,000
Mar 15, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 14, 2024	0.01	0.01	0.01	0.01	0.01	-
Mar 13, 2024	0.01	0.01	0.01	0.01	0.01	98,101
Mar 12, 2024	0.01	0.01	0.01	0.01	0.01	21,316
Mar 11, 2024	0.01	0.01	0.01	0.01	0.01	36,000
Mar 08, 2024	0.01	0.01	0.01	0.01	0.01	371,823
Mar 07, 2024	0.01	0.01	0.01	0.01	0.01	209,000
Mar 06, 2024	0.01	0.01	0.01	0.01	0.01	2,000
Mar 05, 2024	0.01	0.01	0.01	0.01	0.01	1,000
Mar 04, 2024	0.01	0.01	0.01	0.01	0.01	5,000
Mar 01, 2024	0.01	0.01	0.01	0.01	0.01	399,690
Feb 29, 2024	0.01	0.01	0.01	0.01	0.01	5,348
Feb 28, 2024	0.01	0.01	0.01	0.01	0.01	9,500
Feb 27, 2024	0.01	0.01	0.01	0.01	0.01	32,788
Feb 26, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 23, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 22, 2024	0.01	0.01	0.01	0.01	0.01	20,255
Feb 21, 2024	0.01	0.01	0.01	0.01	0.01	577,000
Feb 20, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 16, 2024	0.01	0.01	0.01	0.01	0.01	20,000
Feb 15, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 14, 2024	0.01	0.01	0.01	0.01	0.01	1,935
Feb 13, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 12, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 09, 2024	0.01	0.01	0.01	0.01	0.01	21,500
Feb 08, 2024	0.01	0.01	0.01	0.01	0.01	19,500
Feb 07, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 06, 2024	0.01	0.01	0.01	0.01	0.01	20,255
Feb 05, 2024	0.01	0.01	0.01	0.01	0.01	-
Feb 02, 2024	0.01	0.01	0.01	0.01	0.01	114,070
Feb 01, 2024	0.01	0.01	0.01	0.01	0.01	54,855
Jan 31, 2024	0.01	0.03	0.01	0.01	0.01	2,318,640
Jan 30, 2024	0.01	0.01	0.01	0.01	0.01	10,195
Jan 29, 2024	0.01	0.01	0.01	0.01	0.01	31,165
Jan 26, 2024	0.01	0.01	0.01	0.01	0.01	29,300
Jan 25, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 24, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 23, 2024	0.01	0.01	0.01	0.01	0.01	1,000
Jan 22, 2024	0.01	0.01	0.01	0.01	0.01	1,000
Jan 19, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 18, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 17, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 16, 2024	0.01	0.01	0.01	0.01	0.01	15,000
Jan 12, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 11, 2024	0.01	0.01	0.01	0.01	0.01	5,363
Jan 10, 2024	0.01	0.01	0.01	0.01	0.01	10,900
Jan 09, 2024	0.01	0.01	0.01	0.01	0.01	10,000
Jan 08, 2024	0.02	0.02	0.01	0.01	0.01	58,351
Jan 05, 2024	0.01	0.02	0.01	0.02	0.02	61,015
Jan 04, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 03, 2024	0.01	0.01	0.01	0.01	0.01	-
Jan 02, 2024	0.01	0.01	0.01	0.01	0.01	23,722
Dec 29, 2023	0.01	0.01	0.01	0.01	0.01	13,610
Dec 28, 2023	0.01	0.01	0.01	0.01	0.01	209,075
Dec 27, 2023	0.01	0.01	0.01	0.01	0.01	39,234
Dec 26, 2023	0.01	0.01	0.01	0.01	0.01	-
Dec 22, 2023	0.01	0.01	0.01	0.01	0.01	2,500
Dec 21, 2023	0.01	0.01	0.01	0.01	0.01	-
Dec 20, 2023	0.01	0.01	0.01	0.01	0.01	30,110
Dec 19, 2023	0.01	0.01	0.01	0.01	0.01	67,000
Dec 18, 2023	0.01	0.01	0.01	0.01	0.01	103,250
Dec 15, 2023	0.01	0.01	0.01	0.01	0.01	226,000
Dec 14, 2023	0.01	0.01	0.01	0.01	0.01	116,000
Dec 13, 2023	0.01	0.01	0.01	0.01	0.01	5,450
Dec 12, 2023	0.01	0.01	0.01	0.01	0.01	-
Dec 11, 2023	0.01	0.01	0.01	0.01	0.01	8,052
Dec 08, 2023	0.01	0.01	0.01	0.01	0.01	50,000
Dec 07, 2023	0.01	0.01	0.01	0.01	0.01	272,000
Dec 06, 2023	0.01	0.01	0.01	0.01	0.01	3,250
Dec 05, 2023	0.01	0.01	0.01	0.01	0.01	131,500
Dec 04, 2023	0.01	0.01	0.01	0.01	0.01	98,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,142.98-1,913.58(-2.17%)

(ADI.V)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,142.98
-1,913.58(-2.17%)