Air Canada (ADH2.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

11.31

-0.22

(-1.86%)

As of 08:08AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	11.31	11.31	11.31	11.31	11.31	100
Jun 25, 2024	11.53	11.53	11.53	11.53	11.53	-
Jun 24, 2024	11.47	11.47	11.47	11.47	11.47	-
Jun 21, 2024	11.49	11.49	11.49	11.49	11.49	-
Jun 20, 2024	11.64	11.64	11.64	11.64	11.64	-
Jun 19, 2024	11.51	11.51	11.51	11.51	11.51	-
Jun 18, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 17, 2024	11.57	11.57	11.57	11.57	11.57	-
Jun 14, 2024	11.66	11.66	11.66	11.66	11.66	-
Jun 13, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 12, 2024	11.74	11.74	11.74	11.74	11.74	-
Jun 11, 2024	11.78	11.78	11.78	11.78	11.78	-
Jun 10, 2024	11.93	11.93	11.93	11.93	11.93	-
Jun 07, 2024	12.03	12.03	12.03	12.03	12.03	-
Jun 06, 2024	12.22	12.22	12.22	12.22	12.22	-
Jun 05, 2024	12.28	12.28	12.28	12.28	12.28	-
Jun 04, 2024	12.15	12.15	12.15	12.15	12.15	-
Jun 03, 2024	12.26	12.26	12.26	12.26	12.26	-
May 31, 2024	12.02	12.02	12.02	12.02	12.02	-
May 30, 2024	11.68	11.68	11.68	11.68	11.68	-
May 29, 2024	12.06	12.06	12.06	12.06	12.06	-
May 28, 2024	12.33	12.33	12.33	12.33	12.33	-
May 27, 2024	12.33	12.33	12.33	12.33	12.33	-
May 24, 2024	12.31	12.31	12.31	12.31	12.31	-
May 23, 2024	12.38	12.38	12.38	12.38	12.38	-
May 22, 2024	12.40	12.40	12.40	12.40	12.40	-
May 21, 2024	12.48	12.48	12.48	12.48	12.48	-
May 20, 2024	12.59	12.59	12.59	12.59	12.59	-
May 17, 2024	12.52	12.52	12.52	12.52	12.52	-
May 16, 2024	12.63	12.63	12.63	12.63	12.63	-
May 15, 2024	12.80	12.80	12.80	12.80	12.80	-
May 14, 2024	12.84	12.84	12.84	12.84	12.84	-
May 13, 2024	12.67	12.67	12.67	12.67	12.67	-
May 10, 2024	12.58	12.58	12.58	12.58	12.58	-
May 09, 2024	12.44	12.44	12.44	12.44	12.44	-
May 08, 2024	12.46	12.46	12.46	12.46	12.46	-
May 07, 2024	12.71	12.71	12.71	12.71	12.71	-
May 06, 2024	12.66	12.66	12.66	12.66	12.66	-
May 03, 2024	12.74	12.74	12.74	12.74	12.74	-
May 02, 2024	13.77	13.77	13.77	13.77	13.77	-
Apr 30, 2024	13.63	13.63	13.63	13.63	13.63	-
Apr 29, 2024	13.64	13.64	13.64	13.64	13.64	-
Apr 26, 2024	13.55	13.55	13.55	13.55	13.55	-
Apr 25, 2024	13.40	13.40	13.40	13.40	13.40	-
Apr 24, 2024	13.59	13.59	13.59	13.59	13.59	-
Apr 23, 2024	13.56	13.56	13.56	13.56	13.56	-
Apr 22, 2024	13.32	13.32	13.32	13.32	13.32	-
Apr 19, 2024	13.16	13.16	13.16	13.16	13.16	-
Apr 18, 2024	13.10	13.10	13.10	13.10	13.10	-
Apr 17, 2024	12.41	12.41	12.41	12.41	12.41	-
Apr 16, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 15, 2024	12.54	12.54	12.54	12.54	12.54	-
Apr 12, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 11, 2024	13.10	13.10	13.10	13.10	13.10	-
Apr 10, 2024	13.29	13.29	13.29	13.29	13.29	-
Apr 09, 2024	13.19	13.19	13.19	13.19	13.19	-
Apr 08, 2024	13.30	13.30	13.30	13.30	13.30	-
Apr 05, 2024	13.36	13.36	13.36	13.36	13.36	-
Apr 04, 2024	13.36	13.36	13.36	13.36	13.36	-
Apr 03, 2024	13.28	13.28	13.28	13.28	13.28	-
Apr 02, 2024	13.73	13.73	13.73	13.73	13.73	-
Mar 28, 2024	13.27	13.27	13.27	13.27	13.27	-
Mar 27, 2024	13.18	13.18	13.18	13.18	13.18	-
Mar 26, 2024	12.77	12.77	12.77	12.77	12.77	-
Mar 25, 2024	12.70	12.70	12.70	12.70	12.70	-
Mar 22, 2024	12.81	12.81	12.81	12.81	12.81	-
Mar 21, 2024	12.64	12.64	12.64	12.64	12.64	-
Mar 20, 2024	12.37	12.37	12.37	12.37	12.37	-
Mar 19, 2024	12.36	12.36	12.36	12.36	12.36	-
Mar 18, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 15, 2024	12.17	12.17	12.17	12.17	12.17	-
Mar 14, 2024	12.41	12.41	12.41	12.41	12.41	-
Mar 13, 2024	12.03	12.03	12.03	12.03	12.03	-
Mar 12, 2024	11.94	11.94	11.94	11.94	11.94	-
Mar 11, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 08, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 07, 2024	12.15	12.15	12.15	12.15	12.15	-
Mar 06, 2024	12.08	12.08	12.08	12.08	12.08	-
Mar 05, 2024	12.13	12.13	12.13	12.13	12.13	-
Mar 04, 2024	12.20	12.20	12.20	12.20	12.20	-
Mar 01, 2024	12.27	12.27	12.27	12.27	12.27	-
Feb 29, 2024	12.27	12.27	12.27	12.27	12.27	-
Feb 28, 2024	12.52	12.52	12.52	12.52	12.52	-
Feb 27, 2024	12.50	12.50	12.50	12.50	12.50	-
Feb 26, 2024	12.32	12.32	12.32	12.32	12.32	-
Feb 23, 2024	12.27	12.27	12.27	12.27	12.27	-
Feb 22, 2024	12.28	12.28	12.28	12.28	12.28	-
Feb 21, 2024	12.15	12.15	12.15	12.15	12.15	-
Feb 20, 2024	12.31	12.31	12.31	12.31	12.31	-
Feb 19, 2024	12.30	12.30	12.30	12.30	12.30	-
Feb 16, 2024	13.16	13.16	13.16	13.16	13.16	-
Feb 15, 2024	12.99	12.99	12.99	12.99	12.99	-
Feb 14, 2024	12.48	12.48	12.48	12.48	12.48	-
Feb 13, 2024	12.55	12.55	12.55	12.55	12.55	-
Feb 12, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 09, 2024	12.47	12.47	12.47	12.47	12.47	-
Feb 08, 2024	12.76	12.76	12.76	12.76	12.76	-
Feb 07, 2024	12.73	12.73	12.73	12.73	12.73	-
Feb 06, 2024	12.35	12.35	12.35	12.35	12.35	-
Feb 05, 2024	12.54	12.54	12.54	12.54	12.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7313-0.0010(-0.14%)

CRUDE OIL81.55+0.72(+0.89%)

Bitcoin CAD83,810.11+15.20(+0.02%)

Air Canada (ADH2.BE)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7313
-0.0010(-0.14%)

CRUDE OIL
81.55
+0.72(+0.89%)

Bitcoin CAD
83,810.11
+15.20(+0.02%)