Aida Engineering, Ltd. (ADERY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

59.82

0.00

(0.00%)

At close: 10:50AM EDT

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	59.82	59.82	59.82	59.82	59.82	-
May 09, 2024	59.82	59.82	59.82	59.82	59.82	-
May 08, 2024	59.82	59.82	59.82	59.82	59.82	-
May 07, 2024	59.82	59.82	59.82	59.82	59.82	-
May 06, 2024	59.82	59.82	59.82	59.82	59.82	-
May 03, 2024	59.82	59.82	59.82	59.82	59.82	-
May 02, 2024	59.82	59.82	59.82	59.82	59.82	-
May 01, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 30, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 29, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 26, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 25, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 24, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 23, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 22, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 19, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 18, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 17, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 16, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 15, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 12, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 11, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 10, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 09, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 08, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 05, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 04, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 03, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 02, 2024	59.82	59.82	59.82	59.82	59.82	-
Apr 01, 2024	59.82	59.82	59.82	59.82	59.82	-
Mar 28, 2024	59.82	59.82	59.82	59.82	59.82	-
Mar 27, 2024	59.82	59.82	59.82	59.82	59.82	-
Mar 26, 2024	59.82	59.82	59.82	59.82	59.82	-
Mar 25, 2024	59.82	59.82	59.82	59.82	59.82	-
Mar 22, 2024	59.82	59.82	59.82	59.82	59.82	100
Mar 21, 2024	61.50	61.50	61.50	61.50	61.50	-
Mar 20, 2024	61.50	61.50	61.50	61.50	61.50	-
Mar 19, 2024	61.50	61.50	61.50	61.50	61.50	325
Mar 18, 2024	60.12	60.12	60.12	60.12	60.12	-
Mar 15, 2024	60.12	60.12	60.12	60.12	60.12	400
Mar 14, 2024	58.64	60.25	58.64	60.25	60.25	850
Mar 13, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 12, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 11, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 08, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 07, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 06, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 05, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 04, 2024	56.53	56.53	56.53	56.53	56.53	-
Mar 01, 2024	56.53	56.53	56.53	56.53	56.53	-
Feb 29, 2024	56.53	56.53	56.53	56.53	56.53	-
Feb 28, 2024	56.53	56.53	56.53	56.53	56.53	-
Feb 27, 2024	56.53	56.53	56.53	56.53	56.53	100
Feb 26, 2024	55.70	55.70	55.70	55.70	55.70	-
Feb 23, 2024	55.70	55.70	55.70	55.70	55.70	-
Feb 22, 2024	55.70	55.70	55.70	55.70	55.70	-
Feb 21, 2024	55.70	55.70	55.70	55.70	55.70	-
Feb 20, 2024	55.70	55.70	55.70	55.70	55.70	-
Feb 16, 2024	55.70	55.70	55.70	55.70	55.70	-
Feb 15, 2024	55.70	55.70	55.70	55.70	55.70	-
Feb 14, 2024	55.70	55.70	55.70	55.70	55.70	100
Feb 13, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 12, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 09, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 08, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 07, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 06, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 05, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 02, 2024	61.52	61.52	61.52	61.52	61.52	-
Feb 01, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 31, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 30, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 29, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 26, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 25, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 24, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 23, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 22, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 19, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 18, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 17, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 16, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 12, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 11, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 10, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 09, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 08, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 05, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 04, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 03, 2024	61.52	61.52	61.52	61.52	61.52	-
Jan 02, 2024	61.52	61.52	61.52	61.52	61.52	-
Dec 29, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 28, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 27, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 26, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 22, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 21, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 20, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 19, 2023	61.52	61.52	61.52	61.52	61.52	-
Dec 18, 2023	61.52	61.52	61.52	61.52	61.52	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7316-0.0001(-0.01%)

CRUDE OIL78.80+0.54(+0.69%)

Bitcoin CAD85,818.20+2,260.52(+2.71%)

Aida Engineering, Ltd. (ADERY)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7316
-0.0001(-0.01%)

CRUDE OIL
78.80
+0.54(+0.69%)

Bitcoin CAD
85,818.20
+2,260.52(+2.71%)