Adeia Inc. (ADEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240517C00002500 | 2024-04-25 1:18PM EDT | 2.50 | 7.50 | 8.40 | 9.90 | 0.00 | - | 1 | 3 | 865.63% |
| ADEA240517C00010000 | 2024-05-07 11:05AM EDT | 10.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | 3 | 32 | 244.14% |
| ADEA240517C00012500 | 2024-05-07 12:02PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,084 | 53.91% |
| ADEA240517C00015000 | 2024-04-24 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 428 | 99.22% |
| ADEA240517C00017500 | 2024-04-05 3:23PM EDT | 17.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 180.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADEA240517P00007500 | 2024-05-06 2:33PM EDT | 7.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 4 | 296.88% |
| ADEA240517P00010000 | 2024-05-08 10:29AM EDT | 10.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 137.50% |
© 2024 Yahoo. All rights reserved.