ADC Therapeutics SA (ADCT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517C00002500 | 2024-05-02 11:31AM EDT | 2.50 | 2.12 | 0.00 | 3.70 | 0.00 | - | 7 | 12 | 1,306.25% |
| ADCT240517C00005000 | 2024-05-07 11:53AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 1,232 | 89.84% |
| ADCT240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 258 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT240517P00002500 | 2024-03-19 3:17PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 482.81% |
| ADCT240517P00005000 | 2024-05-06 9:44AM EDT | 5.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 30 | 149 | 141.41% |
© 2024 Yahoo. All rights reserved.