Canada markets open in 4 hours 49 minutes

American Century Disciplined Growth C (ADCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.77+0.29 (+1.24%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202423.7723.7723.7723.7723.77-
Jun 24, 202423.4823.4823.4823.4823.48-
Jun 21, 202423.7323.7323.7323.7323.73-
Jun 20, 202423.7823.7823.7823.7823.78-
Jun 18, 202423.9623.9623.9623.9623.96-
Jun 17, 202423.9223.9223.9223.9223.92-
Jun 14, 202423.7023.7023.7023.7023.70-
Jun 13, 202423.6023.6023.6023.6023.60-
Jun 12, 202423.5123.5123.5123.5123.51-
Jun 11, 202423.1723.1723.1723.1723.17-
Jun 10, 202422.9422.9422.9422.9422.94-
Jun 07, 202422.8322.8322.8322.8322.83-
Jun 06, 202422.8422.8422.8422.8422.84-
Jun 05, 202422.8222.8222.8222.8222.82-
Jun 04, 202422.3822.3822.3822.3822.38-
Jun 03, 202422.3022.3022.3022.3022.30-
May 31, 202422.1622.1622.1622.1622.16-
May 30, 202422.1322.1322.1322.1322.13-
May 29, 202422.5322.5322.5322.5322.53-
May 28, 202422.6222.6222.6222.6222.62-
May 24, 202422.5322.5322.5322.5322.53-
May 23, 202422.3522.3522.3522.3522.35-
May 22, 202422.4222.4222.4222.4222.42-
May 21, 202422.4722.4722.4722.4722.47-
May 20, 202422.4322.4322.4322.4322.43-
May 17, 202422.3022.3022.3022.3022.30-
May 16, 202422.2922.2922.2922.2922.29-
May 15, 202422.3922.3922.3922.3922.39-
May 14, 202422.0222.0222.0222.0222.02-
May 13, 202421.9121.9121.9121.9121.91-
May 10, 202421.9121.9121.9121.9121.91-
May 09, 202421.8821.8821.8821.8821.88-
May 08, 202421.7921.7921.7921.7921.79-
May 07, 202421.8121.8121.8121.8121.81-
May 06, 202421.8221.8221.8221.8221.82-
May 03, 202421.5321.5321.5321.5321.53-
May 02, 202421.1721.1721.1721.1721.17-
May 01, 202420.8720.8720.8720.8720.87-
Apr 30, 202420.9520.9520.9520.9520.95-
Apr 29, 202421.3721.3721.3721.3721.37-
Apr 26, 202421.3921.3921.3921.3921.39-
Apr 25, 202421.0121.0121.0121.0121.01-
Apr 24, 202421.2021.2021.2021.2021.20-
Apr 23, 202421.2221.2221.2221.2221.22-
Apr 22, 202420.8820.8820.8820.8820.88-
Apr 19, 202420.6820.6820.6820.6820.68-
Apr 18, 202421.1121.1121.1121.1121.11-
Apr 17, 202421.2121.2121.2121.2121.21-
Apr 16, 202421.4321.4321.4321.4321.43-
Apr 15, 202421.4321.4321.4321.4321.43-
Apr 12, 202421.8321.8321.8321.8321.83-
Apr 11, 202422.1422.1422.1422.1422.14-
Apr 10, 202421.8321.8321.8321.8321.83-
Apr 09, 202421.9921.9921.9921.9921.99-
Apr 08, 202421.9721.9721.9721.9721.97-
Apr 05, 202422.0022.0022.0022.0022.00-
Apr 04, 202421.6721.6721.6721.6721.67-
Apr 03, 202421.9921.9921.9921.9921.99-
Apr 02, 202421.9421.9421.9421.9421.94-
Apr 01, 202422.1222.1222.1222.1222.12-
Mar 28, 202422.1122.1122.1122.1122.11-
Mar 27, 202422.1522.1522.1522.1522.15-
Mar 26, 202422.1122.1122.1122.1122.11-
Mar 25, 202422.2022.2022.2022.2022.20-
Mar 22, 202422.3122.3122.3122.3122.31-
Mar 21, 202422.3422.3422.3422.3422.34-
Mar 20, 202422.2822.2822.2822.2822.28-
Mar 19, 202422.0322.0322.0322.0322.03-
Mar 18, 202421.8821.8821.8821.8821.88-
Mar 15, 202421.6821.6821.6821.6821.68-
Mar 14, 202422.0022.0022.0022.0022.00-
Mar 13, 202421.9821.9821.9821.9821.98-
Mar 12, 202422.0622.0622.0622.0622.06-
Mar 11, 202421.6821.6821.6821.6821.68-
Mar 08, 202421.7921.7921.7921.7921.79-
Mar 07, 202422.0522.0522.0522.0522.05-
Mar 06, 202421.7221.7221.7221.7221.72-
Mar 05, 202421.6121.6121.6121.6121.61-
Mar 04, 202421.9921.9921.9921.9921.99-
Mar 01, 202422.0922.0922.0922.0922.09-
Feb 29, 202421.8521.8521.8521.8521.85-
Feb 28, 202421.6921.6921.6921.6921.69-
Feb 27, 202421.7821.7821.7821.7821.78-
Feb 26, 202421.7421.7421.7421.7421.74-
Feb 23, 202421.7721.7721.7721.7721.77-
Feb 22, 202421.8221.8221.8221.8221.82-
Feb 21, 202421.1721.1721.1721.1721.17-
Feb 20, 202421.2321.2321.2321.2321.23-
Feb 16, 202421.4621.4621.4621.4621.46-
Feb 15, 202421.6621.6621.6621.6621.66-
Feb 14, 202421.6321.6321.6321.6321.63-
Feb 13, 202421.3621.3621.3621.3621.36-
Feb 12, 202421.6421.6421.6421.6421.64-
Feb 09, 202421.7821.7821.7821.7821.78-
Feb 08, 202421.5821.5821.5821.5821.58-
Feb 07, 202421.5221.5221.5221.5221.52-
Feb 06, 202421.2321.2321.2321.2321.23-
Feb 05, 202421.2721.2721.2721.2721.27-
Feb 02, 202421.2421.2421.2421.2421.24-
Feb 01, 202420.7820.7820.7820.7820.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...