Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 6.00 | 10.50 | 0.00 | - | 30 | 21 | 53.22% |
| ADC240517C00055000 | 2024-04-25 1:19PM EDT | 55.00 | 3.30 | 2.60 | 3.30 | 0.00 | - | 2 | 21 | 27.69% |
| ADC240517C00060000 | 2024-04-26 11:10AM EDT | 60.00 | 0.35 | 0.15 | 0.30 | -0.05 | -12.50% | 7 | 343 | 18.41% |
| ADC240517C00065000 | 2024-04-26 12:34PM EDT | 65.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 5 | 11 | 25.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.86% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 64 | 35.94% |
| ADC240517P00055000 | 2024-04-26 1:34PM EDT | 55.00 | 0.23 | 0.25 | 0.30 | -0.04 | -14.81% | 4 | 583 | 22.02% |
| ADC240517P00060000 | 2024-04-24 10:02AM EDT | 60.00 | 2.50 | 1.85 | 4.60 | 0.00 | - | 2 | 7 | 58.50% |
| ADC240517P00065000 | 2024-04-17 3:50PM EDT | 65.00 | 10.00 | 5.30 | 9.00 | 0.00 | - | 2 | 2 | 74.90% |
© 2024 Yahoo. All rights reserved.