Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC220121C00060000 | 2021-12-17 1:51PM EST | 60.00 | 7.75 | 8.20 | 10.80 | 0.00 | - | 1 | 0 | 314.06% |
| ADC220121C00065000 | 2022-01-03 3:52PM EST | 65.00 | 5.74 | 4.30 | 6.40 | 0.00 | - | 1 | 3 | 242.19% |
| ADC220121C00070000 | 2022-01-04 3:16PM EST | 70.00 | 1.95 | 0.70 | 1.75 | 0.00 | - | 8 | 244 | 133.69% |
| ADC220121C00075000 | 2022-01-04 2:20PM EST | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 59 | 94.14% |
| ADC220121C00080000 | 2021-12-13 1:11PM EST | 80.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 170.70% |
| ADC220121C00085000 | 2021-10-20 1:18PM EST | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 80 | 166.41% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC220121P00050000 | 2021-11-10 6:53AM EST | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 474.51% |
| ADC220121P00055000 | 2021-10-18 11:02AM EST | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 173.05% |
| ADC220121P00060000 | 2021-12-27 3:32PM EST | 60.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 97.46% |
| ADC220121P00065000 | 2022-01-04 1:11PM EST | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 190 | 36.72% |
| ADC220121P00070000 | 2022-01-05 10:44AM EST | 70.00 | 0.60 | 0.40 | 1.35 | 0.00 | - | 1 | 59 | 0.00% |
| ADC220121P00075000 | 2021-12-21 1:10PM EST | 75.00 | 7.79 | 3.90 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
| ADC220121P00080000 | 2021-12-01 9:33AM EST | 80.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
