Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC220715C00050000 | 2021-12-13 1:09AM EDT | 50.00 | 17.70 | 17.10 | 22.00 | 0.00 | - | 10 | 10 | 0.00% |
| ADC220715C00060000 | 2021-12-22 1:33PM EDT | 60.00 | 8.90 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC220715C00065000 | 2021-12-28 11:02AM EDT | 65.00 | 6.80 | 4.00 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| ADC220715C00070000 | 2021-12-27 1:21PM EDT | 70.00 | 3.20 | 3.30 | 5.40 | 0.00 | - | 12 | 13 | 57.91% |
| ADC220715C00075000 | 2021-12-28 3:28PM EDT | 75.00 | 1.86 | 0.55 | 3.70 | 0.00 | - | 2 | 38 | 74.76% |
| ADC220715C00080000 | 2021-12-28 11:01AM EDT | 80.00 | 1.00 | 0.30 | 1.80 | 0.00 | - | 1 | 3 | 54.93% |
| ADC220715C00085000 | 2021-12-28 11:08AM EDT | 85.00 | 1.50 | 0.05 | 2.30 | 0.00 | - | - | 1 | 79.10% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC220715P00050000 | 2021-12-27 10:30AM EDT | 50.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 24 | 142.09% |
| ADC220715P00055000 | 2022-01-04 11:58AM EDT | 55.00 | 0.76 | 0.50 | 1.40 | 0.00 | - | 10 | 25 | 127.73% |
| ADC220715P00060000 | 2022-01-03 12:42PM EDT | 60.00 | 1.20 | 0.55 | 2.35 | 0.00 | - | 1 | 11 | 114.45% |
| ADC220715P00065000 | 2022-01-05 3:35PM EDT | 65.00 | 2.50 | 0.90 | 3.50 | +0.35 | +16.28% | 1 | 26 | 101.37% |
| ADC220715P00070000 | 2022-01-03 10:39AM EDT | 70.00 | 3.80 | 2.95 | 6.20 | 0.00 | - | 1 | 6 | 111.33% |
© 2022 Yahoo. All rights reserved.
