Canada Markets closed

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.27-0.83 (-1.24%)
At close: 04:00PM EST
66.50 +0.23 (+0.35%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC220121C000600002021-12-17 1:51PM EST60.007.758.2010.800.00-10314.06%
ADC220121C000650002022-01-03 3:52PM EST65.005.744.306.400.00-13242.19%
ADC220121C000700002022-01-04 3:16PM EST70.001.950.701.750.00-8244133.69%
ADC220121C000750002022-01-04 2:20PM EST75.000.100.000.150.00-35994.14%
ADC220121C000800002021-12-13 1:11PM EST80.000.080.000.550.00-117170.70%
ADC220121C000850002021-10-20 1:18PM EST85.000.120.000.150.00-380166.41%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC220121P000500002021-11-10 6:53AM EST50.000.500.004.800.00--2474.51%
ADC220121P000550002021-10-18 11:02AM EST55.000.250.000.500.00-22173.05%
ADC220121P000600002021-12-27 3:32PM EST60.000.080.000.350.00-14497.46%
ADC220121P000650002022-01-04 1:11PM EST65.000.200.100.250.00-219036.72%
ADC220121P000700002022-01-05 10:44AM EST70.000.600.401.350.00-1590.00%
ADC220121P000750002021-12-21 1:10PM EST75.007.793.905.600.00-140.00%
ADC220121P000800002021-12-01 9:33AM EST80.0012.350.000.000.00-110.00%