Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230120C00065000 | 2022-07-15 12:02PM EST | 65.00 | 11.40 | 13.50 | 16.00 | 0.00 | - | - | 13 | 120.00% |
| ADC230120C00070000 | 2022-08-03 11:09AM EST | 70.00 | 9.30 | 8.90 | 11.90 | 0.00 | - | 2 | 16 | 99.24% |
| ADC230120C00075000 | 2022-08-05 11:57AM EST | 75.00 | 5.00 | 5.00 | 8.70 | 0.00 | - | 6 | 20 | 84.17% |
| ADC230120C00080000 | 2022-08-11 9:49AM EST | 80.00 | 3.83 | 2.55 | 5.80 | -0.46 | -10.72% | 1 | 45 | 73.49% |
| ADC230120C00085000 | 2022-08-09 11:00AM EST | 85.00 | 1.80 | 1.05 | 3.70 | 0.00 | - | 5 | 28 | 66.38% |
| ADC230120C00090000 | 2022-07-20 2:01PM EST | 90.00 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 8 | 62.52% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230120P00055000 | 2022-08-04 2:05PM EST | 55.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | - | 6 | 60.40% |
| ADC230120P00060000 | 2022-07-12 9:45AM EST | 60.00 | 1.30 | 0.25 | 1.05 | 0.00 | - | - | 1 | 48.00% |
| ADC230120P00065000 | 2022-07-12 9:33AM EST | 65.00 | 2.70 | 0.20 | 2.30 | 0.00 | - | - | 2 | 46.95% |
| ADC230120P00070000 | 2022-08-04 11:08AM EST | 70.00 | 2.40 | 1.05 | 2.80 | 0.00 | - | - | 4 | 30.85% |
| ADC230120P00085000 | 2022-07-01 8:30AM EST | 85.00 | 14.20 | 9.20 | 11.30 | 0.00 | - | - | 8 | 0.00% |
| ADC230120P00090000 | 2022-08-04 11:45AM EST | 90.00 | 14.50 | 11.40 | 13.20 | 0.00 | - | 13 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
