Canada Markets closed

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.66+1.53 (+2.12%)
At close: 04:00PM EDT
73.55 -0.11 (-0.15%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC220715C000500002021-12-13 1:09AM EDT50.0017.7017.1022.000.00-10100.00%
ADC220715C000600002021-12-22 1:33PM EDT60.008.908.0012.500.00-110.00%
ADC220715C000650002021-12-28 11:02AM EDT65.006.804.008.000.00--10.00%
ADC220715C000700002021-12-27 1:21PM EDT70.003.203.305.400.00-121357.91%
ADC220715C000750002021-12-28 3:28PM EDT75.001.860.553.700.00-23874.76%
ADC220715C000800002021-12-28 11:01AM EDT80.001.000.301.800.00-1354.93%
ADC220715C000850002021-12-28 11:08AM EDT85.001.500.052.300.00--179.10%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC220715P000500002021-12-27 10:30AM EDT50.000.350.001.250.00-1224142.09%
ADC220715P000550002022-01-04 11:58AM EDT55.000.760.501.400.00-1025127.73%
ADC220715P000600002022-01-03 12:42PM EDT60.001.200.552.350.00-111114.45%
ADC220715P000650002022-01-05 3:35PM EDT65.002.500.903.50+0.35+16.28%126101.37%
ADC220715P000700002022-01-03 10:39AM EDT70.003.802.956.200.00-16111.33%