Canada Markets closed

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.70+0.50 (+0.71%)
At close: 04:00PM EST
71.37 +0.67 (+0.95%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230120C000650002022-07-15 12:02PM EST65.0011.4013.5016.000.00--13120.00%
ADC230120C000700002022-08-03 11:09AM EST70.009.308.9011.900.00-21699.24%
ADC230120C000750002022-08-05 11:57AM EST75.005.005.008.700.00-62084.17%
ADC230120C000800002022-08-11 9:49AM EST80.003.832.555.80-0.46-10.72%14573.49%
ADC230120C000850002022-08-09 11:00AM EST85.001.801.053.700.00-52866.38%
ADC230120C000900002022-07-20 2:01PM EST90.000.900.202.450.00--862.52%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230120P000550002022-08-04 2:05PM EST55.000.500.001.700.00--660.40%
ADC230120P000600002022-07-12 9:45AM EST60.001.300.251.050.00--148.00%
ADC230120P000650002022-07-12 9:33AM EST65.002.700.202.300.00--246.95%
ADC230120P000700002022-08-04 11:08AM EST70.002.401.052.800.00--430.85%
ADC230120P000850002022-07-01 8:30AM EST85.0014.209.2011.300.00--80.00%
ADC230120P000900002022-08-04 11:45AM EST90.0014.5011.4013.200.00-1360.00%