Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.31 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 8 | 40.00 | 0.20 | 0.00 | - | 3 | 38 |
| 12.18 | 0.00 | - | 1 | 1 | 45.00 | 0.35 | 0.00 | - | 1 | 92 |
| 9.29 | 0.00 | - | 1 | 14 | 50.00 | 0.80 | 0.00 | - | 3 | 259 |
| 4.60 | 0.00 | - | 3 | 32 | 55.00 | 1.75 | 0.00 | - | 2 | 125 |
| 2.00 | 0.00 | - | 24 | 139 | 60.00 | 3.97 | 0.00 | - | 2 | 34 |
| 0.85 | 0.00 | - | 7 | 156 | 65.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.30 | +0.05 | +20.00% | 1 | 37 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.