Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 4 | 4 |
| 17.90 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | - | 100 |
| 14.75 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 2 | 430 |
| 7.30 | 0.00 | - | 1 | 8 | 50.00 | 0.20 | -0.05 | -20.00% | 2 | 965 |
| 4.30 | 0.00 | - | 6 | 53 | 55.00 | 1.00 | 0.00 | - | 3 | 357 |
| 1.19 | 0.00 | - | 3 | 174 | 60.00 | 3.70 | 0.00 | - | 3 | 50 |
| 0.20 | +0.02 | +11.11% | 10 | 333 | 65.00 | 5.87 | 0.00 | - | 2 | 9 |
| 0.07 | 0.00 | - | 1 | 95 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 19 | 75.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.