Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 40.00 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 77.56% |
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 45.00 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 50.17% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 49.49% |
| ADC240719C00055000 | 2024-04-24 11:11AM EDT | 55.00 | 4.30 | 4.20 | 6.70 | 0.00 | - | 6 | 53 | 43.85% |
| ADC240719C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 1.19 | 0.85 | 2.35 | 0.00 | - | 3 | 174 | 26.84% |
| ADC240719C00065000 | 2024-05-02 12:45PM EDT | 65.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 10 | 333 | 19.29% |
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 70.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 95 | 26.17% |
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 42.38% |
| ADC240719C00080000 | 2024-01-10 12:55PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 75.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00035000 | 2024-01-18 1:58PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 62.11% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 52.59% |
| ADC240719P00045000 | 2024-04-24 3:32PM EDT | 45.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 430 | 48.68% |
| ADC240719P00050000 | 2024-05-02 3:55PM EDT | 50.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 2 | 965 | 33.89% |
| ADC240719P00055000 | 2024-04-30 10:06AM EDT | 55.00 | 1.00 | 0.60 | 0.85 | 0.00 | - | 3 | 357 | 21.63% |
| ADC240719P00060000 | 2024-05-01 9:42AM EDT | 60.00 | 3.70 | 0.00 | 2.75 | 0.00 | - | 3 | 50 | 19.17% |
| ADC240719P00065000 | 2024-01-31 11:37AM EDT | 65.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 75.00 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 75.34% |
© 2024 Yahoo. All rights reserved.