Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 2024-05-03 3:40PM EDT | 60.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 4 | 119 | 18.26% |
| ADC240621C00065000 | 2024-04-29 9:51AM EDT | 65.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 10 | 17.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-04-30 3:09PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 36.57% |
| ADC240621P00055000 | 2024-05-03 12:58PM EDT | 55.00 | 0.44 | 0.20 | 0.45 | +0.01 | +2.33% | 2 | 51 | 20.66% |
| ADC240621P00060000 | 2024-04-29 12:20PM EDT | 60.00 | 2.70 | 1.40 | 2.30 | 0.00 | - | 1 | 3 | 18.63% |
© 2024 Yahoo. All rights reserved.