Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 50.00 | 8.00 | 6.50 | 11.20 | 0.00 | - | 30 | 0 | 136.72% |
| ADC240517C00055000 | 2024-05-01 10:48AM EDT | 55.00 | 2.94 | 2.85 | 6.50 | 0.00 | - | 1 | 23 | 52.00% |
| ADC240517C00060000 | 2024-05-02 2:31PM EDT | 60.00 | 0.25 | 0.25 | 0.45 | -0.05 | -16.67% | 1 | 368 | 20.17% |
| ADC240517C00065000 | 2024-05-02 3:20PM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 32.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 83.59% |
| ADC240517P00045000 | 2024-04-23 11:31AM EDT | 45.00 | 0.14 | 0.00 | 3.30 | 0.00 | - | - | 1 | 156.30% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 64 | 57.03% |
| ADC240517P00055000 | 2024-05-02 3:27PM EDT | 55.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 587 | 27.05% |
| ADC240517P00060000 | 2024-05-03 1:04PM EDT | 60.00 | 1.87 | 1.25 | 3.20 | -1.08 | -36.61% | 6 | 9 | 54.83% |
| ADC240517P00065000 | 2024-05-01 3:44PM EDT | 65.00 | 7.30 | 4.80 | 8.50 | 0.00 | - | 1 | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.