Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.12 | +85.71% | 3 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 28 | 2024-07-19 | 145.30 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.44 | +0.14 | +46.67% | 3 | 95 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
| 3.18 | +0.43 | +15.64% | 1 | 64 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 131 | 2024-10-18 | - | - | - | - | - |
| 12.70 | +3.09 | +32.15% | 4 | 43 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
| 16.50 | +2.25 | +15.79% | 3 | 309 | 2025-01-17 | 226.90 | 0.00 | - | 2 | 1 |
| 24.54 | +3.69 | +17.70% | 2 | 65 | 2025-03-21 | - | - | - | - | - |
| 33.66 | 0.00 | - | 1 | 253 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
| 49.23 | 0.00 | - | 1 | 251 | 2026-01-16 | 194.70 | 0.00 | - | 2 | 2 |
| 64.85 | 0.00 | - | 4 | 8 | 2026-06-18 | - | - | - | - | - |
| 83.00 | 0.00 | - | 2 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.