Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.60 | -80.00% | 9 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 20 | 274 | 2024-07-19 | 81.32 | 0.00 | - | 1 | 1 |
| 1.86 | -0.11 | -5.58% | 6 | 16 | 2024-07-26 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 7 | 2024-08-02 | 79.90 | 0.00 | - | - | 0 |
| 4.93 | +0.78 | +18.80% | 14 | 74 | 2024-08-16 | - | - | - | - | - |
| 12.20 | 0.00 | - | 11 | 97 | 2024-09-20 | 156.30 | 0.00 | - | 100 | 2 |
| 18.40 | +5.90 | +47.20% | 4 | 62 | 2024-10-18 | 82.20 | 0.00 | - | 31 | 32 |
© 2024 Yahoo. All rights reserved.